实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000524
29.70%
-
BMTBubblemaps
$0.02638
25.86%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04265
7.70%
-
BOMEBOOK OF MEME
$0.0006277
7.67%
-
RUNETHORChain
$0.589
7.48%
-
ZROLayerZero
$1.901
7.40%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
BTCBitcoin
市值$1.55兆
-0.90%
-
ETHEthereum
市值$2,755.09亿
-0.13%
-
BNBBNB
市值$920.29亿
-1.03%
-
XRPXRP
市值$788.35亿
1.80%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.07%
-
TRXTRON
市值$302.62亿
1.45%
-
HYPEHyperliquid
市值$200.31亿
0.47%
-
USDCUSDC
成交额$15.98亿
0.03%
-
BTCBitcoin
成交额$11.29亿
-0.90%
-
ETHEthereum
成交额$3.77亿
-0.13%
-
ZECZcash
成交额$2.23亿
-6.06%
-
SOLSolana
成交额$1.57亿
-1.07%
-
USD1USD1
成交额$1.42亿
0.10%
-
XRPXRP
成交额$1.09亿
1.80%
-
NEARNear Protocol
成交额$9,430.37万
-5.18%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 559 |
CTSICartesi
|
$0.02703 | $0.02749 | $0.02611 | $15.83万 | $2,317.08万 | 1.43% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $129.97万 | $756.53万 | -14.95% |
| 686 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $3.01万 | $3,073.01万 | 2.67% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 692 |
BSPBBSPB
|
$44.37 | $46.85 | $44.08 | $1.99万 | — | -1.99% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1335 | $0.1343 | $0.1283 | $35.09万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 549 |
AGLDAdventure Gold
|
$0.1806 | $0.1925 | $0.1768 | $16.70万 | $1,737.02万 | -5.00% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 395 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.29% |
| 294 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.58万 | $1,310.55万 | -0.19% |
| 496 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.43万 | $6,769.25万 | 0.22% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 293 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $48.98万 | $6,970.82万 | 0.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 122 |
SPYBSPYB
|
$754.47 | $764.67 | $750.64 | $166.12万 | — | -0.78% |
| 342 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $39.53万 | $1.87亿 | -0.50% |
| 687 |
QKCQuarkChain
|
$0.002349 | $0.002378 | $0.002235 | $3.00万 | $1,669.62万 | 1.08% |
| 13 |
SNDKBSNDKB
|
$1141.06 | $1,148.53 | $1,068.90 | $4,052.03万 | — | 0.14% |
| 283 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $51.88万 | $3,778.65万 | 1.02% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
| 672 |
MDBBMDBB
|
$332.1 | $348.06 | $322.18 | $3.73万 | — | -3.65% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
| 42 |
CELOCelo
|
$0.07356 | $0.07388 | $0.07069 | $1,052.04万 | $4,342.02万 | 1.13% |
| 694 |
JPMBJPMB
|
$340.36 | $342.69 | $338.11 | $1.44万 | — | -0.32% |
| 500 |
FLOWFlow
|
$0.02287 | $0.02287 | $0.02178 | $20.27万 | $3,765.32万 | 2.14% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.86万 | $1.70亿 | 0.00% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.07213 | $0.0586 | $743.89万 | $6,833.15万 | -8.69% |
| 60 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1597 | $0.1526 | $580.20万 | $4.05亿 | -1.57% |
| 118 |
RAYRaydium
|
$1.5545 | $1.59 | $1.50 | $175.17万 | $4.15亿 | -1.95% |
| 354 |
SYNSynapse
|
$0.154 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.46% |
| 677 |
HIMSBHIMSB
|
$25.85 | $28.47 | $25.12 | $3.46万 | — | -7.22% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07101 | $0.06887 | $344.82万 | $30.99亿 | -0.80% |
| 358 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $37.22万 | $1,200.28万 | -0.62% |
| 344 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $39.30万 | $2,744.33万 | -0.33% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 668 |
QNTBQNTB
|
$31.97 | $33.70 | $30.66 | $4.13万 | — | -2.02% |
相关站点
共 40 个
Pepe _加密货币行情
Zcash _币种排行
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _比特币行情
Haedal _币种排行
LITEB _数字货币市值
Cosmos _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
Cardano _比特币行情
LayerZero _币种排行
Holo _数字货币市值
Chainlink _加密货币行情
Lisk _以太坊ETH价格
Stellar _加密货币行情
INTCB _比特币行情
BitTensor _数字货币市值
Ondo _比特币行情
SOXSB _比特币
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _BTC行情
BNB _币种排行
Sui _比特币行情
USDC _以太坊ETH价格
Quant _币种排行
牛来 _加密货币行情
TSLAB _比特币
THORChain _以太坊ETH价格
LayerZero _比特币行情
LITEB _比特币
ZAMA _BTC行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
BNCB _加密货币行情
Plasma _币种排行
牛来 _数字货币市值