实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000466
22.31%
-
BMTBubblemaps
$0.02397
14.25%
-
RUNETHORChain
$0.58
11.54%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBSOXSB
$54.48
9.99%
-
ACTAcet
$0.00882
9.70%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$14.13
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01859
-23.09%
-
BTCBitcoin
市值$1.55兆
-1.11%
-
ETHEthereum
市值$2,755.09亿
-0.66%
-
BNBBNB
市值$920.29亿
-1.02%
-
XRPXRP
市值$788.35亿
0.60%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.89%
-
TRXTRON
市值$302.62亿
2.15%
-
HYPEHyperliquid
市值$200.31亿
-1.84%
-
USDCUSDC
成交额$17.50亿
0.03%
-
BTCBitcoin
成交额$11.11亿
-1.11%
-
ETHEthereum
成交额$3.88亿
-0.66%
-
ZECZcash
成交额$1.99亿
-6.93%
-
SOLSolana
成交额$1.60亿
-1.89%
-
USD1USD1
成交额$1.41亿
0.06%
-
XRPXRP
成交额$9,050.87万
0.60%
-
NEARNear Protocol
成交额$8,961.05万
-7.31%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -1.79% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 492 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -2.04% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 380 |
AVNTVeranta
|
$0.0875 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.80% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,050.87万 | $788.35亿 | 0.60% |
| 651 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.93% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
USD1USD1
|
$0.99968 | $0.9997 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 221 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.14万 | $786.23万 | -6.42% |
| 107 |
JSTJUST
|
$0.14148 | $0.14211 | $0.13867 | $209.04万 | $13.80亿 | 1.22% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.64万 | $3.84亿 | -2.69% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.85万 | $6,380.18万 | 1.98% |
| 53 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $647.23万 | — | -5.62% |
| 65 |
AMDBAMDB
|
$479.75 | $516.69 | $466.43 | $522.75万 | — | -6.66% |
| 627 |
FIDABonfida
|
$0.01592 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | -1.55% |
| 672 |
TFUELTheta Fuel
|
$0.00789 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.99% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
AWEAWE Network
|
$0.06384 | $0.0661 | $0.06285 | $36.44万 | $1.25亿 | -2.85% |
| 374 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.82万 | $2,889.90万 | -0.64% |
| 629 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.08万 | $159.44万 | -1.44% |
| 10 |
BNBBNB
|
$698.68 | $708.19 | $691.66 | $7,541.22万 | $920.29亿 | -1.02% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.05% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $782.06万 | $6.83亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3163 | $3,960.74万 | $302.62亿 | 2.15% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.45万 | $1.22亿 | -0.25% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 68 |
AAPLBAAPLB
|
$325.36 | $348.11 | $321.48 | $465.47万 | — | -5.51% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.65% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
MARSCOIN _比特币行情
SKHYB _币种排行
AAPLB _以太坊ETH价格
RWUSD _BTC行情
Holo _加密货币行情
Aptos _币种排行
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _币种排行
EUR _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
Stellar _加密货币行情
MARSCOIN _币种排行
Ethena _加密货币行情
Chainlink _加密货币行情
Haedal _币种排行
Pump.fun _比特币
NFPrompt _币种排行
Celestia _加密货币行情
THORChain _比特币行情
Ethena USDe _BTC行情
Hashflow _比特币
Nomina _比特币行情
Cardano _数字货币市值
LayerZero _币种排行
Ethena USDe _BTC行情
PAX Gold _币种排行
SNDKB _比特币
Ethereum _以太坊ETH价格
Mitosis _比特币
BNCB _以太坊ETH价格
Celo _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
ZAMA _加密货币行情
Quant _比特币行情