实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000466
22.31%
-
BMTBubblemaps
$0.02397
14.25%
-
RUNETHORChain
$0.58
11.54%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBSOXSB
$54.48
9.99%
-
ACTAcet
$0.00882
9.70%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$14.13
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01859
-23.09%
-
BTCBitcoin
市值$1.55兆
-1.11%
-
ETHEthereum
市值$2,755.09亿
-0.66%
-
BNBBNB
市值$920.29亿
-1.02%
-
XRPXRP
市值$788.35亿
0.60%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.89%
-
TRXTRON
市值$302.62亿
2.15%
-
HYPEHyperliquid
市值$200.31亿
-1.84%
-
USDCUSDC
成交额$17.50亿
0.03%
-
BTCBitcoin
成交额$11.11亿
-1.11%
-
ETHEthereum
成交额$3.88亿
-0.66%
-
ZECZcash
成交额$1.99亿
-6.93%
-
SOLSolana
成交额$1.60亿
-1.89%
-
USD1USD1
成交额$1.41亿
0.06%
-
XRPXRP
成交额$9,050.87万
0.60%
-
NEARNear Protocol
成交额$8,961.05万
-7.31%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.18万 | $1,767.72万 | -1.70% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.34万 | $3,414.67万 | -1.40% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 414 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.68万 | $1,235.34万 | -1.63% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.30万 | $1,135.21万 | 3.37% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.90% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 178 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $88.65万 | $1.19亿 | -1.61% |
| 63 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.82万 | — | -0.20% |
| 555 |
USTCTerra Classic USD
|
$0.00448 | $0.00461 | $0.00438 | $16.12万 | $2,526.89万 | -1.75% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.89% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.02万 | $4,351.78万 | -0.94% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $390.64万 | $5,061.54万 | -0.07% |
| 222 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $71.08万 | $1,085.69万 | -3.58% |
| 268 |
AVGOBAVGOB
|
$327.6 | $333.82 | $322.23 | $53.87万 | — | -0.73% |
| 541 |
ONTOntology
|
$0.04433 | $0.04573 | $0.04375 | $16.97万 | $4,082.70万 | -2.44% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 112 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.25万 | $4.26亿 | -3.78% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 230 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.00138 | $67.18万 | $8,808.67万 | 1.68% |
| 242 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $61.50万 | $4,344.49万 | -2.44% |
| 256 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.71万 | $1.42亿 | -0.71% |
| 150 |
ZENHorizen
|
$5.113 | $5.25 | $4.99 | $110.20万 | $8,234.93万 | -1.75% |
| 618 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -5.03% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.28% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.68 | $255.18 | $248.35 | $12.63万 | — | -0.50% |
| 571 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.59万 | $4,128.77万 | 1.41% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -1.26% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
相关站点
共 40 个
Huma Finance _数字货币市值
1000CAT _比特币行情
Initia _BTC行情
1000CAT _以太坊ETH价格
USD1 _BTC行情
Hashflow _加密货币行情
Litecoin _数字货币市值
Ethereum _以太坊ETH价格
Haedal _比特币行情
Polkadot _比特币
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格
Quant _比特币行情
Nomina _BTC行情
Cardano _币种排行
Dogecoin _BTC行情
Haedal _加密货币行情
AMDB _币种排行
Hedera _数字货币市值
Aave _比特币
SOXLB _比特币行情
CRCLB _数字货币市值
Sui _比特币行情
MegaETH _数字货币市值
TRON _加密货币行情
Artificial _数字货币市值
AAPLB _数字货币市值
BitTensor _比特币行情
CRWVB _BTC行情
Chainlink _币种排行
Solana _币种排行
Stellar _加密货币行情
MSTRB _币种排行
GOOGLB _币种排行
TONToken _BTC行情
GOOGLB _加密货币行情
Cosmos _以太坊ETH价格
Aster _比特币行情
Initia _加密货币行情
Celestia _数字货币市值