Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-2.86% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.00035

24H 成交量

$9.72万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVCCivic	$0.02144	$0.02249	$0.02122	$28.40万	$1,767.72万	-1.70%
666	BNTBancor	$0.2826	$0.2887	$0.2804	$4.33万	$3,414.67万	-1.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
14	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,004.60万	$1.77亿	0.03%
414	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.63万	$1,235.34万	-1.93%
210	SXTSpace and Time	$0.00828	$0.00845	$0.00799	$74.33万	$1,135.21万	3.50%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.61万	$306.48万	-0.28%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
549	CRWDBCRWDB	$245.29	$259.34	$239.74	$16.53万	—	-5.14%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	WWormhole	$0.01084	$0.01108	$0.01057	$51.65万	$7,273.82万	-1.72%
17	SOXLBSOXLB	$72.34	$82.11	$67.59	$3,707.93万	—	-10.35%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
179	SSonic	$0.03793	$0.03865	$0.037	$88.34万	$1.19亿	-1.40%
63	TSLABTSLAB	$402.25	$414.93	$398.25	$568.30万	—	-0.27%
556	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.10万	$2,526.89万	-1.97%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$228.93万	$4,351.78万	-1.21%