Kite

KITE · 美元计价

$0.1139

≈ ￥0.75174

-3.56% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1181

24H 成交量

$102.42万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CVCCivic	$0.02137	$0.02249	$0.02122	$32.56万	$1,767.72万	-2.95%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.18万	$3,414.67万	-1.74%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
424	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$28.89万	$1,235.34万	-1.79%
215	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$72.40万	$1,135.21万	1.12%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.31万	$306.48万	-1.67%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
526	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	WWormhole	$0.01076	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.89%
18	SOXLBSOXLB	$70.25	$82.11	$67.59	$3,594.99万	—	-13.48%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
192	SSonic	$0.03718	$0.03867	$0.037	$84.49万	$1.19亿	-3.65%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.02万	$2,526.89万	-3.72%
436	TREETree Capital	$0.0333	$0.0345	$0.0324	$27.50万	$1,806.86万	-2.92%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%