实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02682
27.71%
-
RUNETHORChain
$0.639
17.25%
-
HOTHolo
$0.000532
17.18%
-
KMNOKamino
$0.03349
14.77%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
IRENBIRENB
$24.62
10.70%
-
ZROLayerZero
$1.868
9.62%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.24亿
-0.04%
-
BTC比特币
成交额$9.90亿
1.35%
-
ETH以太坊
成交额$3.32亿
1.72%
-
ZEC大零币
成交额$1.63亿
6.83%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.11亿
2.13%
-
XRPXRP (瑞波币)
成交额$8,948.17万
2.59%
-
NEARNear Protocol
成交额$7,457.41万
-1.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004122 | $0.004569 | $0.003937 | $595.96万 | — | -7.68% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $346.42万 | $17.53亿 | 0.82% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 610 |
ASTSBASTSB
|
$37.34 | $38.65 | $36.19 | $9.76万 | — | 1.83% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.98万 | $6,907.03万 | 1.69% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.78万 | — | 6.34% |
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.58万 | $1,063.56万 | -1.20% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.44万 | $1,207.53万 | 0.18% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.45万 | $508.07万 | 3.45% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.35万 | — | 0.04% |
| 695 |
ZMBZMB
|
$92.08 | $92.34 | $89.24 | $9,899.35 | — | 0.12% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 92 |
SOXSBSOXSB
|
$53.76 | $57.97 | $50.63 | $244.76万 | — | -6.11% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 315 |
ORCAOrca
|
$1.435 | $1.45 | $1.38 | $40.80万 | $8,668.54万 | 1.27% |
| 196 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $75.14万 | $1.13亿 | 0.79% |
| 598 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.84万 | $2,441.43万 | 2.09% |
| 461 |
PENGBPENGB
|
$53.64 | $54.84 | $47.54 | $20.86万 | — | 11.70% |
| 393 |
STEEM斯蒂姆币
|
$0.04789 | $0.04847 | $0.04641 | $29.52万 | $2,700.78万 | 1.38% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.15万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.55 | $76.65 | $71.13 | $1,402.64万 | $1.68亿 | 4.58% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 619 |
SFPSafePal
|
$0.2124 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.84% |
| 230 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.38万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.49% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.43% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 334 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $37.63万 | $157.96万 | 0.00% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 537 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $708.44万 | $3,828.21万 | -0.37% |
| 304 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $42.05万 | $1,934.76万 | -0.67% |
| 76 |
APTAptos
|
$0.6186 | $0.6306 | $0.6068 | $320.86万 | $5.46亿 | -0.53% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.32万 | $294.35万 | 0.35% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 49 |
XPLPlasma
|
$0.06458 | $0.06739 | $0.0622 | $730.69万 | $3.04亿 | -3.06% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Starknet _比特币行情
大零币 _数字货币市值
Aave _数字货币市值
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _比特币行情
Uniswap _比特币行情
First Digital _比特币
Midnight _比特币行情
Pump.fun _BTC行情
波场 _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
币安币 _比特币
Ripple USD _数字货币市值
Quant _数字货币市值
Acet _以太坊ETH价格
Injective _加密货币行情
大零币 _数字货币市值
SNXXB _加密货币行情
Huma Finance _币种排行
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Bittensor _比特币行情
MarsCoin _币种排行
United Stables _BTC行情
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Sui _比特币行情
狗币 _BTC行情
LayerZero _币种排行
牛来 _币种排行
LayerZero _加密货币行情
Starknet _加密货币行情
Haedal _数字货币市值
Acet _BTC行情
Arbitrum _加密货币行情
Bubblemaps _比特币
以太坊 _币种排行
艾达币 _币种排行