实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000555
26.71%
-
BMTBubblemaps
$0.02639
26.03%
-
SHAZBSHAZB
$24.13
16.07%
-
RUNETHORChain
$0.633
15.30%
-
WAVESWaves
$1.076
11.97%
-
IRENBIRENB
$24.77
11.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$76.46
11.57%
-
KMNOKamino
$0.03313
11.29%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.19亿
-0.05%
-
BTC比特币
成交额$9.79亿
1.25%
-
ETH以太坊
成交额$3.34亿
1.78%
-
ZEC大零币
成交额$1.65亿
6.39%
-
USD1USD1
成交额$1.52亿
0.12%
-
SOLSolana
成交额$1.09亿
1.60%
-
XRPXRP (瑞波币)
成交额$8,868.46万
2.30%
-
NEARNear Protocol
成交额$7,370.33万
-0.80%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.34% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $190.33万 | $1,398.26万 | 1.91% |
| 487 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.29万 | — | 3.13% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 99 |
NBISBNBISB
|
$155.8 | $158.53 | $139.40 | $193.85万 | — | 9.13% |
| 302 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.84万 | $1,592.37万 | -3.89% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.71万 | $1.15亿 | 2.00% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.07万 | $7,266.52万 | 4.99% |
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 129 |
PORTALPortal
|
$0.01357 | $0.0151 | $0.01251 | $139.72万 | $301.68万 | 7.44% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.62万 | $1,031.40万 | 0.90% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.19% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01758 | $0.01648 | $16.94万 | — | 2.77% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $35.92万 | $1,474.68万 | -1.20% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.97万 | $13.87亿 | 1.96% |
| 592 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.06% |
| 386 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.96万 | $2,487.95万 | -2.55% |
| 394 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.20万 | $2,993.44万 | -1.01% |
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.13万 | $2.41亿 | 1.63% |
| 221 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.73% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 637 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $7.98万 | $5,492.89万 | 2.23% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.89万 | — | 3.63% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
SMCIBSMCIB
|
$33.81 | $34.46 | $30.42 | $68.47万 | — | 9.99% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.22% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 292 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $44.59万 | $4,438.12万 | -1.81% |
| 79 |
1000CAT1000CAT
|
$0.001649 | $0.001732 | $0.00151 | $294.32万 | — | -3.06% |
| 463 |
HOODBHOODB
|
$85.86 | $86.33 | $83.21 | $20.47万 | — | 2.64% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 67 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $389.67万 | — | 9.27% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
PAX Gold _比特币
INTWB _加密货币行情
EUR _数字货币市值
Hashflow _比特币
Ethena _比特币行情
World Liberty _比特币
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Ondo _数字货币市值
TQQQB _以太坊ETH价格
USD1 _比特币行情
Saga _加密货币行情
LayerZero _以太坊ETH价格
Midnight _币种排行
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
BEB _加密货币行情
PAX Gold _币种排行
Artificial _加密货币行情
Quant _加密货币行情
Initia _币种排行
THORChain _BTC行情
Bubblemaps _数字货币市值
应用链 _数字货币市值
Midnight _比特币行情
Ripple USD _加密货币行情
牛来 _币种排行
波场 _以太坊ETH价格
Ondo _加密货币行情
Initia _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _数字货币市值
Celestia _数字货币市值
Hashflow _加密货币行情
Filecoin _加密货币行情
Caldera _比特币
Aptos _比特币