Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.23% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0325

24H 成交量

$39.61万

流通市值

$2.08亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CVCCivic	$0.02171	$0.02247	$0.02122	$23.61万	$1,767.72万	-2.47%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.25%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,550.23万	$1.77亿	0.03%
394	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.91%
179	SXTSpace and Time	$0.0083	$0.00845	$0.008	$87.68万	$1,135.21万	0.85%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.51万	$306.48万	-1.39%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
652	CRWDBCRWDB	$246.65	$250.92	$239.74	$7.62万	—	-1.31%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	WWormhole	$0.01098	$0.01122	$0.01057	$69.27万	$7,273.82万	0.64%
14	SOXLBSOXLB	$75.3	$77.22	$67.59	$3,728.13万	—	-2.49%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
164	SSonic	$0.03862	$0.03963	$0.037	$96.65万	$1.19亿	0.94%
68	TSLABTSLAB	$400.84	$413.56	$400.65	$438.89万	—	-2.88%
522	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.34万	$2,526.89万	-0.22%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.16万	$1,806.86万	-1.18%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$209.09万	$4,351.78万	0.28%