实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02643
27.50%
-
KMNOKamino
$0.03392
15.69%
-
RUNETHORChain
$0.623
12.66%
-
WAVESWaves
$1.076
11.97%
-
HOTHolo
$0.000527
11.65%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004262
9.31%
-
ZROLayerZero
$1.863
9.20%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.47亿
-0.05%
-
BTC比特币
成交额$10.10亿
0.79%
-
ETH以太坊
成交额$3.31亿
1.74%
-
ZEC大零币
成交额$1.64亿
5.57%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.20亿
2.04%
-
XRPXRP (瑞波币)
成交额$9,308.97万
2.19%
-
NEARNear Protocol
成交额$7,724.76万
-1.63%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.016432 | $0.016876 | $0.0163 | $54.99万 | $5,634.14万 | 0.24% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 571 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.01万 | $1,267.01万 | 1.31% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,544.69万 | — | -0.05% |
| 566 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.45万 | $1.02亿 | 1.52% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.81万 | $2.74亿 | 1.44% |
| 546 |
ALLOAllora
|
$0.1607 | $0.1637 | $0.1561 | $14.46万 | $6,833.43万 | 2.95% |
| 212 |
0G0G
|
$0.1567 | $0.1593 | $0.1502 | $70.44万 | $9,557.65万 | -0.57% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.92万 | $57.83亿 | -0.43% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.78万 | $3.10亿 | -2.34% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 427 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.87万 | — | -2.43% |
| 351 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $35.84万 | $3.03亿 | 0.71% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $138.49万 | $6.13亿 | 0.97% |
| 148 |
COINBCOINB
|
$145.32 | $150.50 | $135.74 | $107.31万 | — | 6.23% |
| 683 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.94万 | $1,995.70万 | 1.56% |
| 85 |
MORPHOMorpho
|
$2.193 | $2.23 | $2.08 | $277.78万 | $15.46亿 | 1.76% |
| 480 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.16万 | $5,018.51万 | 5.44% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.9 | $283.85 | $275.25 | $1,243.42万 | $1.23亿 | -1.30% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.09% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $145.21万 | $2.91亿 | 3.74% |
| 532 |
ZILZilliqa
|
$0.001776 | $0.001827 | $0.001751 | $15.30万 | $3,508.66万 | -0.06% |
| 380 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.68% |
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $540.72万 | 4.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.47亿 | $707.84亿 | -0.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.73万 | $3.01亿 | 0.03% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.92% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,502.27万 | 0.41% |
| 658 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.40 | $6.08万 | — | -2.95% |
| 224 |
TSMBTSMB
|
$403.71 | $408.69 | $395.29 | $64.76万 | — | 0.56% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
USARBUSARB
|
$8.67 | $9.14 | $8.65 | $8.52万 | — | -2.69% |
| 179 |
CBRSBCBRSB
|
$97.9 | $102.33 | $95.16 | $81.39万 | — | 1.30% |
| 205 |
MSFTBMSFTB
|
$521.81 | $522.39 | $503.94 | $73.11万 | — | 1.29% |
| 441 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $23.79万 | $95.72亿 | -0.06% |
| 502 |
EGLDMultiversX
|
$3.407 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.24% |
| 358 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.44% |
| 414 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.18万 | $120.05万 | -0.36% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.51万 | — | 1.02% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.56万 | — | 3.97% |
| 96 |
PENGUPudgy Penguins
|
$0.006999 | $0.007143 | $0.006816 | $229.44万 | $4.40亿 | 1.01% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
MarsCoin _比特币
1000CAT _BTC行情
Hyperliquid _币种排行
AAPLB _BTC行情
艾达币 _币种排行
狗币 _比特币
Gitcoin _比特币行情
Caldera _比特币
THORChain _数字货币市值
Artificial _加密货币行情
Celo _币种排行
NFPrompt _加密货币行情
USDC _BTC行情
Bittensor _数字货币市值
币安币 _加密货币行情
AAPLB _以太坊ETH价格
Initia _比特币行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
THORChain _加密货币行情
狗币 _币种排行
Huma Finance _比特币行情
QQQB _比特币行情
Starknet _BTC行情
Celestia _数字货币市值
Internet _数字货币市值
BEB _BTC行情
Celestia _数字货币市值
Gram _数字货币市值
First Digital _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _比特币
TQQQB _比特币
TQQQB _BTC行情
Ethena USDe _数字货币市值
MarsCoin _数字货币市值
比特币
应用链 _数字货币市值
Caldera _比特币行情
Sui _以太坊ETH价格