Pudgy Penguins

PENGU · 美元计价

$0.007031

≈ ￥0.046405

-1.11% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.00711

24H 成交量

$274.65万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CVCCivic	$0.02169	$0.02247	$0.02122	$23.65万	$1,767.72万	-2.74%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.11%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,551.43万	$1.77亿	0.02%
395	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-2.34%
179	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.69万	$1,135.21万	1.71%
252	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.82万	$306.48万	0.00%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
652	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.63万	—	-0.93%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	WWormhole	$0.01102	$0.01122	$0.01057	$68.71万	$7,273.82万	1.10%
14	SOXLBSOXLB	$76.08	$77.54	$67.59	$3,721.43万	—	-1.77%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
165	SSonic	$0.03873	$0.03963	$0.037	$96.63万	$1.19亿	1.31%
67	TSLABTSLAB	$401.45	$413.56	$400.83	$449.82万	—	-2.90%
523	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.35万	$2,526.89万	-0.22%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.15万	$1,806.86万	-1.47%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
105	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$209.53万	$4,351.78万	0.50%