VeChain

VET · 美元计价

$0.00563

≈ ￥0.037158

-1.44% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005712

24H 成交量

$47.87万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVCCivic	$0.02144	$0.02249	$0.02122	$28.18万	$1,767.72万	-1.70%
666	BNTBancor	$0.2827	$0.2887	$0.2804	$4.34万	$3,414.67万	-1.40%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.61万	$1.77亿	0.04%
414	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.68万	$1,235.34万	-1.63%
210	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.30万	$1,135.21万	3.37%
252	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.08万	$306.48万	0.00%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	WWormhole	$0.01083	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.90%
17	SOXLBSOXLB	$72.73	$82.11	$67.59	$3,710.53万	—	-10.12%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
178	SSonic	$0.03791	$0.03865	$0.037	$88.65万	$1.19亿	-1.61%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
555	USTCTerra Classic USD	$0.00448	$0.00461	$0.00438	$16.12万	$2,526.89万	-1.75%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.89%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%