NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVCCivic	$0.02161	$0.02249	$0.02122	$28.16万	$1,767.72万	-1.23%
667	BNTBancor	$0.2842	$0.2887	$0.2804	$4.18万	$3,414.67万	-0.42%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
401	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$31.81万	$1,235.34万	0.75%
187	SXTSpace and Time	$0.00837	$0.00845	$0.008	$86.20万	$1,135.21万	3.33%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
233	WWormhole	$0.01107	$0.01121	$0.01057	$68.85万	$7,273.82万	1.00%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
164	SSonic	$0.03915	$0.03963	$0.037	$102.35万	$1.19亿	2.46%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%