Hamster Kombat

HMSTR · 美元计价

$0.0001368

≈ ￥0.00090288

0.15% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001366

24H 成交量

$21.91万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CVCCivic	$0.02169	$0.02249	$0.02122	$28.22万	$1,767.72万	-0.91%
667	BNTBancor	$0.2843	$0.2887	$0.2804	$4.16万	$3,414.67万	-0.56%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,437.65万	$1.77亿	0.05%
399	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$31.81万	$1,235.34万	1.05%
186	SXTSpace and Time	$0.00836	$0.00845	$0.008	$86.01万	$1,135.21万	3.21%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$59.07万	$306.48万	0.00%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
556	CRWDBCRWDB	$243.37	$257.97	$239.74	$15.96万	—	-5.49%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	WWormhole	$0.01108	$0.01121	$0.01057	$67.56万	$7,273.82万	1.10%
15	SOXLBSOXLB	$74.39	$82.11	$67.59	$3,769.82万	—	-6.90%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
165	SSonic	$0.03929	$0.03963	$0.037	$102.00万	$1.19亿	2.51%
62	TSLABTSLAB	$404.48	$414.93	$398.25	$565.94万	—	0.30%
528	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.89万	$2,526.89万	0.44%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	-0.29%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	EIGENEigenlayer	$0.1845	$0.1853	$0.1764	$238.61万	$4,351.78万	2.22%