Steem

STEEM · 美元计价

$0.04839

≈ ￥0.319374

-0.19% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04848

24H 成交量

$35.48万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CVCCivic	$0.02161	$0.02249	$0.02122	$26.31万	$1,767.72万	-3.09%
667	BNTBancor	$0.2854	$0.2868	$0.2804	$4.24万	$3,414.67万	-0.38%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
180	SXTSpace and Time	$0.0084	$0.00845	$0.008	$87.87万	$1,135.21万	2.82%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.56万	$306.48万	0.57%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
568	CRWDBCRWDB	$244.39	$251.93	$239.74	$15.16万	—	-2.90%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	WWormhole	$0.01112	$0.01121	$0.01057	$68.71万	$7,273.82万	1.28%
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
167	SSonic	$0.03876	$0.03963	$0.037	$99.49万	$1.19亿	0.94%
59	TSLABTSLAB	$403.12	$414.93	$398.25	$581.10万	—	-1.62%
530	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$17.98万	$2,526.89万	-0.44%
449	TREETree Capital	$0.0338	$0.0344	$0.0324	$25.40万	$1,806.86万	-1.46%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%