SNDKB

SNDKB · 美元计价

$1125.65

≈ ￥7429.29

-2.68% (-$30.96)

更新于 2026-11-03 21:20:02

24H 最高

$1,177.37

24H 最低

$1,068.90

今日开盘

$1156.61

24H 成交量

$4,717.29万

流通市值

—

24H 涨跌额

(-$30.96)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	CVCCivic	$0.02158	$0.02249	$0.02122	$27.89万	$1,767.72万	-1.37%
667	BNTBancor	$0.2842	$0.2887	$0.2804	$4.18万	$3,414.67万	-0.42%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,339.12万	$1.77亿	0.04%
400	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$31.78万	$1,235.34万	0.15%
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.64万	$1,135.21万	3.21%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.45万	$306.48万	0.57%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
559	CRWDBCRWDB	$244	$257.97	$239.74	$15.85万	—	-5.07%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
232	WWormhole	$0.01105	$0.01121	$0.01057	$68.94万	$7,273.82万	1.01%
15	SOXLBSOXLB	$74.14	$82.11	$67.59	$3,776.73万	—	-6.65%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
171	SSonic	$0.03899	$0.03963	$0.037	$95.37万	$1.19亿	2.36%
62	TSLABTSLAB	$404.72	$414.93	$398.25	$565.18万	—	0.56%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.95万	$2,526.89万	0.44%
443	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.54万	$1,806.86万	-1.46%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
96	EIGENEigenlayer	$0.1826	$0.1853	$0.1764	$238.61万	$4,351.78万	1.28%