Render

RENDER · 美元计价

$1.506

≈ ￥9.9396

-1.57% (-$0.02)

更新于 2026-11-04 00:40:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.53

24H 成交量

$175.41万

流通市值

$7.84亿

24H 涨跌额

(-$0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CVCCivic	$0.0217	$0.02247	$0.02122	$24.22万	$1,767.72万	-2.08%
670	BNTBancor	$0.2852	$0.2869	$0.2804	$4.12万	$3,414.67万	0.11%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,521.24万	$1.77亿	0.02%
393	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.72万	$1,235.34万	-2.35%
179	SXTSpace and Time	$0.00833	$0.00845	$0.008	$87.56万	$1,135.21万	1.46%
266	LAZIOLazio Fan Token	$0.356	$0.388	$0.35	$56.04万	$306.48万	-1.11%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
650	CRWDBCRWDB	$245.89	$250.92	$239.74	$7.52万	—	-1.71%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
219	WWormhole	$0.01096	$0.01122	$0.01057	$69.89万	$7,273.82万	0.55%
14	SOXLBSOXLB	$74	$77.08	$67.59	$3,727.06万	—	-2.12%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
164	SSonic	$0.03854	$0.03963	$0.037	$95.95万	$1.19亿	0.79%
67	TSLABTSLAB	$398.35	$413.56	$398.35	$429.01万	—	-3.11%
521	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$18.14万	$2,526.89万	-0.22%
450	TREETree Capital	$0.0335	$0.0341	$0.0324	$24.35万	$1,806.86万	-1.76%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	EIGENEigenlayer	$0.1808	$0.1863	$0.1764	$208.68万	$4,351.78万	0.06%