Qtum

QTUM · 美元计价

$0.742

≈ ￥4.8972

-1.46% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.07万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,973.88万	$1.77亿	0.02%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.22万	$1,235.34万	-1.79%
211	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$73.78万	$1,135.21万	1.62%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.62万	$306.48万	0.00%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
524	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
284	WWormhole	$0.01086	$0.01108	$0.01057	$50.56万	$7,273.82万	-1.90%
18	SOXLBSOXLB	$72.21	$82.11	$67.59	$3,669.46万	—	-11.67%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
192	SSonic	$0.03753	$0.03865	$0.037	$84.04万	$1.19亿	-2.52%
63	TSLABTSLAB	$402.23	$414.93	$398.25	$557.91万	—	-0.40%
558	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.05万	$2,526.89万	-2.20%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.41万	$1,806.86万	-0.29%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.54万	$4,351.78万	-1.37%