OpenLedger

OPEN · 美元计价

$0.0862

≈ ￥0.56892

3.23% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0835

24H 成交量

$81.00万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CVCCivic	$0.02164	$0.02249	$0.02122	$24.27万	$1,767.72万	-3.48%
667	BNTBancor	$0.2852	$0.2868	$0.2804	$4.14万	$3,414.67万	-0.49%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,624.53万	$1.77亿	0.03%
397	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$32.10万	$1,235.34万	-2.34%
180	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.83万	$1,135.21万	2.33%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.73万	$306.48万	1.43%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	CRWDBCRWDB	$250.29	$251.17	$239.74	$7.89万	—	-0.35%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	WWormhole	$0.01108	$0.01122	$0.01057	$69.42万	$7,273.82万	1.37%
14	SOXLBSOXLB	$74.64	$80.39	$67.59	$3,731.14万	—	-6.67%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
163	SSonic	$0.03864	$0.03963	$0.037	$100.21万	$1.19亿	0.94%
61	TSLABTSLAB	$401.78	$414.93	$400.83	$526.82万	—	-1.94%
521	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.32%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.75%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
106	EIGENEigenlayer	$0.1814	$0.1863	$0.1764	$211.08万	$4,351.78万	0.17%