Manta Network

MANTA · 美元计价

$0.0572

≈ ￥0.37752

0.23% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05707

24H 成交量

$49.41万

流通市值

$2,764.46万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CVCCivic	$0.02204	$0.02222	$0.02122	$19.70万	$1,767.72万	-0.45%
673	BNTBancor	$0.2854	$0.2869	$0.2804	$3.93万	$2,817.04万	0.92%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.01万	$25.75亿	0.00%
382	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.88万	$1,235.34万	-0.89%
178	SXTSpace and Time	$0.00832	$0.00845	$0.008	$85.92万	$3,854.89万	3.35%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.51万	$306.48万	-0.28%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-1.15%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
235	WWormhole	$0.01101	$0.01122	$0.01057	$62.66万	$7,416.42万	2.51%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.73	$77.08	$67.59	$3,046.50万	$6,451.91万	1.98%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
182	SSonic	$0.03827	$0.03963	$0.037	$83.26万	$1.49亿	1.76%
87	TSLABTesla (bStocks Tokenized Stock	$399.16	$409.00	$397.37	$272.57万	$2,521.17万	-2.25%
533	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$16.04万	$2,512.47万	-0.22%
458	TREETree Capital	$0.0337	$0.034	$0.0324	$21.81万	$1,806.86万	0.60%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1863	$0.178	$188.33万	$1.84亿	1.34%