Filecoin

FIL · 美元计价

$0.8711

≈ ￥5.7493

0.69% ($0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.88

24H 最低

$0.8512

今日开盘

$0.8651

24H 成交量

$315.59万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	CVCCivic	$0.02153	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.60%
667	BNTBancor	$0.2837	$0.2887	$0.2804	$4.19万	$3,414.67万	-0.77%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,282.92万	$1.77亿	0.04%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.52万	$1,235.34万	0.00%
181	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.71万	$1,135.21万	3.22%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.43万	$306.48万	0.00%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
559	CRWDBCRWDB	$244.24	$257.97	$239.74	$15.80万	—	-4.97%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
232	WWormhole	$0.01102	$0.01121	$0.01057	$68.99万	$7,273.82万	0.64%
15	SOXLBSOXLB	$74.28	$82.11	$67.59	$3,755.53万	—	-6.15%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
171	SSonic	$0.03886	$0.03963	$0.037	$94.36万	$1.19亿	2.10%
62	TSLABTSLAB	$404.73	$414.93	$398.25	$565.59万	—	0.48%
529	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.09万	$2,526.89万	0.44%
441	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.57万	$1,806.86万	-1.46%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
97	EIGENEigenlayer	$0.1816	$0.1853	$0.1764	$238.51万	$4,351.78万	0.72%