Ether.fi

ETHFI · 美元计价

$0.5805

≈ ￥3.8313

-2.12% (-$0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5931

24H 成交量

$159.94万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CVCCivic	$0.02147	$0.02249	$0.02122	$28.12万	$1,767.72万	-1.74%
666	BNTBancor	$0.2824	$0.2887	$0.2804	$4.28万	$3,414.67万	-2.05%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,705.03万	$1.77亿	0.05%
407	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.46万	$1,235.34万	-0.74%
191	SXTSpace and Time	$0.00822	$0.00845	$0.008	$83.46万	$1,135.21万	1.48%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.31万	$306.48万	0.00%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
556	CRWDBCRWDB	$243.92	$259.34	$239.74	$16.30万	—	-5.77%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	WWormhole	$0.01099	$0.01108	$0.01057	$56.92万	$7,273.82万	-0.45%
15	SOXLBSOXLB	$71.83	$82.11	$67.59	$3,750.16万	—	-11.62%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
163	SSonic	$0.03864	$0.03887	$0.037	$102.84万	$1.19亿	0.49%
62	TSLABTSLAB	$402.89	$414.93	$398.25	$567.43万	—	-0.43%
552	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.54%
445	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.59万	$1,806.86万	-1.47%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$236.75万	$4,351.78万	0.11%