dYdX

DYDX · 美元计价

$0.1041

≈ ￥0.68706

2.68% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.10138

24H 成交量

$27.82万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CVCCivic	$0.0218	$0.02227	$0.02122	$20.11万	$1,767.72万	-1.18%
673	BNTBancor	$0.285	$0.2869	$0.2804	$4.04万	$2,817.04万	0.57%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,508.96万	$25.75亿	0.01%
388	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.78万	$1,235.34万	-1.19%
182	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.25万	$3,854.89万	2.84%
263	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.89万	$306.48万	-0.56%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
650	CRWDBCRWDB	$246.65	$250.92	$239.74	$7.50万	—	-0.73%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	WWormhole	$0.01102	$0.01122	$0.01057	$66.98万	$7,416.42万	2.04%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.57	$77.08	$67.59	$3,429.83万	$6,451.91万	0.08%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
171	SSonic	$0.03813	$0.03963	$0.037	$91.18万	$1.49亿	1.33%
75	TSLABTesla (bStocks Tokenized Stock	$397.46	$410.05	$397.37	$355.46万	$2,521.17万	-2.91%
536	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$16.39万	$2,512.47万	0.22%
459	TREETree Capital	$0.0337	$0.034	$0.0324	$22.54万	$1,806.86万	0.30%
349	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
106	EIGENEigenCloud (prev. EigenLayer)	$0.181	$0.1863	$0.1764	$203.70万	$1.84亿	1.69%