Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 22:30:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CVCCivic	$0.02164	$0.02249	$0.02122	$26.76万	$1,767.72万	-2.74%
667	BNTBancor	$0.2854	$0.2868	$0.2804	$4.24万	$3,414.67万	-0.38%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,625.83万	$1.77亿	0.02%
398	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.32万	$1,235.34万	-1.33%
179	SXTSpace and Time	$0.00841	$0.00845	$0.008	$87.99万	$1,135.21万	3.19%
256	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.03万	$306.48万	0.57%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
568	CRWDBCRWDB	$244.39	$251.93	$239.74	$15.16万	—	-2.90%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	WWormhole	$0.01107	$0.01121	$0.01057	$69.04万	$7,273.82万	1.28%
15	SOXLBSOXLB	$72.92	$81.20	$67.59	$3,761.10万	—	-7.27%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
167	SSonic	$0.03863	$0.03963	$0.037	$100.23万	$1.19亿	1.21%
61	TSLABTSLAB	$406.59	$414.93	$398.25	$575.03万	—	0.24%
531	USTCTerra Classic USD	$0.00454	$0.0046	$0.00438	$17.97万	$2,526.89万	-0.44%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$25.51万	$1,806.86万	-1.75%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
101	EIGENEigenlayer	$0.181	$0.1863	$0.1764	$223.13万	$4,351.78万	0.39%