Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CVCCivic	$0.02142	$0.02249	$0.02122	$31.01万	$1,767.72万	-2.42%
668	BNTBancor	$0.2819	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.19%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,972.88万	$1.77亿	0.02%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
213	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$73.43万	$1,135.21万	1.37%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.53万	$306.48万	-0.56%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
523	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.19万	—	-4.17%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
284	WWormhole	$0.01088	$0.01108	$0.01057	$50.92万	$7,273.82万	-1.63%
18	SOXLBSOXLB	$72.14	$82.11	$67.59	$3,664.51万	—	-11.60%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
193	SSonic	$0.03751	$0.03865	$0.037	$84.06万	$1.19亿	-2.39%
63	TSLABTSLAB	$402.42	$414.93	$398.25	$558.17万	—	-0.32%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.11万	$2,526.89万	-2.20%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.36万	$1,806.86万	-0.29%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	EIGENEigenlayer	$0.1798	$0.1848	$0.1764	$230.73万	$4,351.78万	-1.15%