Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

-0.22% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.133

24H 成交量

$76.89万

流通市值

$2.02亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	CVCCivic	$0.02157	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.06%
666	BNTBancor	$0.2827	$0.2887	$0.2804	$4.36万	$3,414.67万	-1.53%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,755.88万	$1.77亿	0.05%
408	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$30.41万	$1,235.34万	-0.45%
199	SXTSpace and Time	$0.00815	$0.00845	$0.008	$77.70万	$1,135.21万	0.99%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.31万	$306.48万	0.00%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
556	CRWDBCRWDB	$243.64	$259.34	$239.74	$16.26万	—	-5.91%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	WWormhole	$0.01097	$0.01108	$0.01057	$53.91万	$7,273.82万	-0.36%
16	SOXLBSOXLB	$71.94	$82.11	$67.59	$3,754.56万	—	-10.28%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
165	SSonic	$0.03866	$0.03887	$0.037	$101.63万	$1.19亿	0.44%
62	TSLABTSLAB	$403.15	$414.93	$398.25	$568.42万	—	-0.37%
550	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.43万	$2,526.89万	-1.10%
446	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.60万	$1,806.86万	-1.47%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
100	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$237.06万	$4,351.78万	0.55%